Bank Ozk - سعر السهم

السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 15.90 0.20 1.27% -5.36% 2024-05-20
Abu Dhabi Commercial Bank 8.01 -0.21 -2.55% -4.42% 2024-05-21
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.16 0.03 0.49% 28.36% 2024-05-22
Aktia Bank 9.55 0.02 0.21% 1.92% 2024-05-22
Bank Of America 39.71 -0.01 -0.03% 38.94% 2024-05-22
Banco BPM SPA 6.55 -0.05 -0.70% 65.33% 2024-05-22
Banco Bradesco 11.92 -0.07 -0.58% -13.31% 2024-05-22
Bank of Ireland Group PLC 10.70 0.22 2.05% 16.25% 2024-05-22
BankUnited 29.21 0.04 0.14% 51.98% 2024-05-22
Banca Monte dei Paschi di Siena 5.09 0.11 2.15% 121.70% 2024-05-22
BOK Financial 94.43 0.24 0.25% 17.26% 2024-05-21
Banco Panamericano 9.72 -0.24 -2.41% 51.88% 2024-05-21
BRD 20.30 -0.65 -3.10% 66.39% 2024-05-20
Cadence Bank 29.00 0.03 0.10% 49.56% 2024-05-21
Commerzbank 15.64 -0.01 -0.03% 56.81% 2024-05-22
Cullen/Frost Bankers 104.95 -0.55 -0.52% 0.92% 2024-05-22
Comerica 53.49 -0.18 -0.34% 34.84% 2024-05-22
East West Bancorp 76.02 -0.36 -0.47% 52.31% 2024-05-21
First Financial Bankshares 31.13 -0.33 -1.05% 12.26% 2024-05-21
First Horizon National 16.14 -0.12 -0.71% 46.15% 2024-05-22
Huntington Bancshares 14.09 -0.08 -0.53% 33.76% 2024-05-22
Home Bancshares 24.25 0.10 0.41% 11.80% 2024-05-21
Hilltop 31.81 -0.04 -0.13% 1.08% 2024-05-22
Permanent TSB Holdings 1.49 0.02 1.02% -35.43% 2024-05-22
Bank Mayapada Internasional 324.00 10.00 3.18% -34.94% 2024-05-22
First Abu Dhabi Bank Pjsc 12.16 0 0% -9.12% 2024-05-20
Sharjah Islamic 2.27 -0.02 -0.87% 14.07% 2024-05-21
New York Community Bancorp 3.44 0.01 0.29% -68.44% 2024-05-22
Prosperity Bancshares 64.14 -0.18 -0.28% 5.04% 2024-05-22
Pinnacle Financial Partners 83.02 0.22 0.27% 63.81% 2024-05-21
Akb Primor'ye Pao 36,000.00 200.00 0.56% -5.76% 2024-05-22
Regions Financial 19.70 -0.20 -1.01% 11.49% 2024-05-22
Rocket Companies 14.39 -0.14 -0.96% 79.88% 2024-05-22
Renasant 31.48 0.76 2.47% 18.61% 2024-05-21
Simmons First National 18.18 0.01 0.06% 8.41% 2024-05-21
Synovus Financial 40.12 0.22 0.54% 43.11% 2024-05-22
Sterling Bank 4.10 -0.11 -2.61% 139.77% 2024-05-22
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
Trustmark 30.45 0.13 0.43% 37.72% 2024-05-21
United Community Banks 26.84 0.06 0.22% 15.14% 2024-05-21
Unicaja Banco 1.35 0.01 1.09% 41.77% 2024-05-22
Bank Uralsib Pao 0.26 -0.001 -0.45% 51.96% 2024-05-22
Western Alliance Bancorporation 64.84 0.15 0.23% 71.26% 2024-05-22
Webster Financial 45.62 -0.36 -0.78% 21.98% 2024-05-22
Zions Bancorporation 43.88 -0.13 -0.28% 49.30% 2024-05-22

السعر يوم عام تاريخ
US400 3005 -9.23 -0.31% 21.74% 2024-05-22